Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.932,58 +63,20 (+0,16%) Nasdaq
16.678,78 -19,54 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,62 +0,39 (+0,49%) Bitcoin EUR
61.589,70 +1.861,94 (+3,12%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:2130.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 159 | 627 | 2024-05-17 | 27.80 | 0.00 | - | 12 | 78 |
| 0.50 | -0.82 | -62.12% | 38 | 44 | 2024-05-20 | - | - | - | - | - |
| 1.95 | -2.35 | -54.65% | 9 | 27 | 2024-05-22 | - | - | - | - | - |
| 3.82 | -1.53 | -28.60% | 8 | 12 | 2024-05-23 | - | - | - | - | - |
| 4.75 | -4.54 | -48.87% | 7 | 54 | 2024-05-24 | 35.10 | 0.00 | - | 100 | 108 |
| 10.81 | -4.15 | -27.74% | 2 | 8 | 2024-05-28 | - | - | - | - | - |
| 14.35 | 0.00 | - | 14 | 177 | 2024-05-31 | 39.33 | +0.22 | +0.56% | 1 | 63 |
| 13.10 | +2.65 | +25.36% | 3 | 1 | 2024-06-03 | 39.70 | 0.00 | - | 5 | 7 |
| 18.82 | -5.52 | -22.68% | 1 | 34 | 2024-06-07 | 47.32 | 0.00 | - | 4 | 45 |
| 29.39 | 0.00 | - | 18 | 40 | 2024-06-14 | 52.43 | -0.05 | -0.10% | 2 | 11 |
| 31.07 | +0.03 | +0.10% | 24 | 868 | 2024-06-21 | 57.22 | +2.04 | +3.70% | 1 | 724 |
| 36.69 | -3.35 | -8.37% | 1 | 66 | 2024-06-28 | 61.19 | 0.00 | - | 2 | 70 |
| 50.32 | -7.35 | -12.74% | 6 | 492 | 2024-07-19 | - | - | - | - | - |
| 55.35 | 0.00 | - | 4 | 10 | 2024-07-31 | 174.34 | 0.00 | - | 5 | 12 |
| 73.50 | 0.00 | - | 70 | 142 | 2024-08-30 | 134.60 | 0.00 | - | 1 | 2 |
| 84.59 | 0.00 | - | 44 | 86 | 2024-09-20 | 96.90 | 0.00 | - | 84 | 89 |
| 107.50 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 171.30 | 0.00 | - | 20 | 12 |
| 190.40 | 0.00 | - | 5 | 5 | 2025-03-21 | 144.02 | 0.00 | - | - | 6 |
© 2024 Yahoo. Tutti i diritti riservati.